Asia Television Holdings Limited (0707.HK)
HKD 0.04
(-43.59%)
HKD 0.04
(-43.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.22 | 0.27 | 0.21 | 0.26 | 4.03 Million |
| 06 Mar, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 151.71 Thousand |
| 05 Mar, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 109.78 Thousand |
| 04 Mar, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 254.96 Thousand |
| 03 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 222.8 Thousand |
| 01 Mar, 2024 | 0.24 | 0.29 | 0.23 | 0.24 | 701.67 Thousand |
| 29 Feb, 2024 | 0.26 | 0.38 | 0.22 | 0.23 | 6 Million |
| 28 Feb, 2024 | 0.16 | 0.28 | 0.16 | 0.25 | 1.97 Million |
| 27 Feb, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 109.57 Thousand |
| 26 Feb, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 202.49 Thousand |
MLGAF
VGP
ZBAO
RNG
HRSHF
FBNC