Asia Television Holdings Limited (0707.HK)
HKD 0.04
(-43.59%)
HKD 0.04
(-43.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.24 | 0.27 | 0.24 | 0.27 | 2.16 Million |
| 07 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 954.53 Thousand |
| 06 May, 2024 | 0.24 | 0.25 | 0.23 | 0.23 | 733.28 Thousand |
| 05 May, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 696 Thousand |
| 03 May, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 225.46 Thousand |
| 02 May, 2024 | 0.21 | 0.24 | 0.21 | 0.24 | 328.71 Thousand |
| 01 May, 2024 | 0.22 | 0.26 | 0.22 | 0.25 | 312 Thousand |
| 30 Apr, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 598.42 Thousand |
| 29 Apr, 2024 | 0.21 | 0.23 | 0.21 | 0.23 | 337.14 Thousand |
| 28 Apr, 2024 | 0.22 | 0.24 | 0.22 | 0.24 | 320 Thousand |
MLGAF
VGP
ZBAO
RNG
HRSHF
FBNC