Sino Oil and Gas Holdings Limited (0702.HK)

HKD 0.03

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.05 0.05 0.04 0.04 370 Thousand
14 Jan, 2025 0.04 0.05 0.04 0.05 3.99 Million
13 Jan, 2025 0.05 0.05 0.04 0.04 1.06 Million
10 Jan, 2025 0.04 0.05 0.04 0.04 1.39 Million
09 Jan, 2025 0.04 0.04 0.04 0.04 2.12 Million
08 Jan, 2025 0.04 0.05 0.04 0.05 1.67 Million
07 Jan, 2025 0.05 0.05 0.04 0.04 1.56 Million
06 Jan, 2025 0.05 0.05 0.04 0.05 1.92 Million
03 Jan, 2025 0.05 0.05 0.05 0.05 595 Thousand
02 Jan, 2025 0.05 0.05 0.05 0.05 3.98 Million