Sino Oil and Gas Holdings Limited (0702.HK)

HKD 0.05

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.11 0.12 0.1 0.12 530 Thousand
19 Oct, 2023 0.11 0.11 0.11 0.11 1.02 Million
18 Oct, 2023 0.11 0.11 0.1 0.1 320 Thousand
17 Oct, 2023 0.1 0.11 0.1 0.1 1.81 Million
16 Oct, 2023 0.1 0.11 0.1 0.1 240 Thousand
13 Oct, 2023 0.1 0.11 0.1 0.1 765 Thousand
12 Oct, 2023 0.1 0.11 0.1 0.1 160 Thousand
11 Oct, 2023 0.1 0.1 0.1 0.1 130 Thousand
10 Oct, 2023 0.1 0.1 0.1 0.1 1.25 Million
09 Oct, 2023 0.11 0.11 0.11 0.11 7.41 Million