Beijing Capital International Airport Company Limited (0694.HK)
HKD 2.89
(3.58%)
HKD 2.89
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.39 | 3.58 | 3.35 | 3.58 | 22.44 Million |
| 04 Oct, 2024 | 3.28 | 3.3 | 3.13 | 3.3 | 16.36 Million |
| 03 Oct, 2024 | 3.27 | 3.32 | 3.0 | 3.28 | 22.38 Million |
| 02 Oct, 2024 | 2.95 | 3.27 | 2.91 | 3.25 | 25.86 Million |
| 30 Sep, 2024 | 2.95 | 3.05 | 2.89 | 2.9 | 53.03 Million |
| 27 Sep, 2024 | 2.81 | 2.91 | 2.79 | 2.89 | 34.14 Million |
| 26 Sep, 2024 | 2.68 | 2.81 | 2.66 | 2.77 | 22.67 Million |
| 25 Sep, 2024 | 2.61 | 2.74 | 2.61 | 2.66 | 25.67 Million |
| 24 Sep, 2024 | 2.4 | 2.62 | 2.4 | 2.55 | 34.34 Million |
| 23 Sep, 2024 | 2.35 | 2.43 | 2.35 | 2.37 | 7.87 Million |
1901
IB
688519
042700
122870
DSV