China Shanshui Cement Group Limited (0691.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.6 0.6 0.6 0.6 -
29 Nov, 2023 0.6 0.6 0.6 0.6 3000.00
28 Nov, 2023 0.6 0.6 0.6 0.6 -
27 Nov, 2023 0.6 0.6 0.6 0.6 -
24 Nov, 2023 0.6 0.6 0.6 0.6 -
23 Nov, 2023 0.64 0.64 0.6 0.6 16 Thousand
22 Nov, 2023 0.61 0.61 0.61 0.61 -
21 Nov, 2023 0.6 0.61 0.6 0.61 3000.00
20 Nov, 2023 0.64 0.64 0.64 0.64 10 Thousand
17 Nov, 2023 0.64 0.64 0.64 0.64 -