China Shanshui Cement Group Limited (0691.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.58 0.58 0.58 0.58 -
08 Dec, 2023 0.58 0.58 0.58 0.58 -
07 Dec, 2023 0.58 0.58 0.58 0.58 -
06 Dec, 2023 0.58 0.58 0.58 0.58 -
05 Dec, 2023 0.58 0.58 0.58 0.58 -
04 Dec, 2023 0.58 0.58 0.58 0.58 11 Thousand
01 Dec, 2023 0.58 0.58 0.58 0.58 26 Thousand
30 Nov, 2023 0.6 0.6 0.6 0.6 -
29 Nov, 2023 0.6 0.6 0.6 0.6 3000.00
28 Nov, 2023 0.6 0.6 0.6 0.6 -