China Shanshui Cement Group Limited (0691.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.59 0.61 0.59 0.61 5000.00
13 Nov, 2023 0.63 0.63 0.6 0.61 118 Thousand
10 Nov, 2023 0.64 0.64 0.64 0.64 -
09 Nov, 2023 0.66 0.68 0.64 0.64 97 Thousand
08 Nov, 2023 0.68 0.7 0.63 0.66 20 Thousand
07 Nov, 2023 0.68 0.68 0.62 0.67 24 Thousand
06 Nov, 2023 0.67 0.67 0.61 0.64 31 Thousand
03 Nov, 2023 0.67 0.67 0.65 0.65 4000.00
02 Nov, 2023 0.69 0.69 0.65 0.65 12 Thousand
01 Nov, 2023 0.67 0.68 0.62 0.67 79 Thousand