China Shanshui Cement Group Limited (0691.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.6 0.68 0.6 0.61 124 Thousand
08 May, 2024 0.64 0.68 0.64 0.64 28.07 Thousand
07 May, 2024 0.59 0.61 0.59 0.61 8000.00
06 May, 2024 0.64 0.64 0.64 0.64 53 Thousand
03 May, 2024 0.63 0.63 0.63 0.63 122 Thousand
02 May, 2024 0.61 0.61 0.61 0.61 20 Thousand
22 Apr, 2024 0.69 0.74 0.69 0.74 9000.00
19 Apr, 2024 0.75 0.75 0.75 0.75 1000.00
18 Apr, 2024 0.77 0.77 0.7 0.77 46 Thousand
17 Apr, 2024 0.67 0.77 0.67 0.77 6000.00