China Shanshui Cement Group Limited (0691.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.58 0.58 0.58 0.58 -
04 Dec, 2023 0.58 0.58 0.58 0.58 11 Thousand
01 Dec, 2023 0.58 0.58 0.58 0.58 26 Thousand
30 Nov, 2023 0.6 0.6 0.6 0.6 -
29 Nov, 2023 0.6 0.6 0.6 0.6 3000.00
28 Nov, 2023 0.6 0.6 0.6 0.6 -
27 Nov, 2023 0.6 0.6 0.6 0.6 -
24 Nov, 2023 0.6 0.6 0.6 0.6 -
23 Nov, 2023 0.64 0.64 0.6 0.6 16 Thousand
22 Nov, 2023 0.61 0.61 0.61 0.61 -