Uni-Bio Science Group Limited (0690.HK)

HKD 0.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.05 0.05 0.05 0.05 15.66 Million
18 Oct, 2023 0.05 0.05 0.05 0.05 2.16 Million
17 Oct, 2023 0.05 0.05 0.05 0.05 -
16 Oct, 2023 0.05 0.05 0.05 0.05 11.05 Million
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.05 0.05 0.05 0.05 16.38 Million
11 Oct, 2023 0.05 0.05 0.05 0.05 80 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 160 Thousand
09 Oct, 2023 0.05 0.05 0.05 0.05 1.6 Million
06 Oct, 2023 0.05 0.05 0.05 0.05 -