Uni-Bio Science Group Limited (0690.HK)

HKD 0.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.05 0.05 0.05 0.05 680 Thousand
02 Nov, 2023 0.05 0.05 0.05 0.05 200 Thousand
01 Nov, 2023 0.05 0.05 0.05 0.05 2.22 Million
31 Oct, 2023 0.05 0.05 0.05 0.05 -
30 Oct, 2023 0.05 0.05 0.05 0.05 20 Thousand
27 Oct, 2023 0.05 0.06 0.04 0.05 21.6 Million
26 Oct, 2023 0.05 0.05 0.05 0.05 1.3 Million
25 Oct, 2023 0.05 0.05 0.04 0.05 2.5 Million
24 Oct, 2023 0.05 0.05 0.05 0.05 6.52 Million
20 Oct, 2023 0.05 0.06 0.05 0.06 1.72 Million