HKD 13.84
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 11.58 | 12.12 | 11.58 | 11.96 | 51.05 Million |
28 Mar, 2024 | 10.7 | 11.36 | 10.5 | 11.26 | 40.52 Million |
27 Mar, 2024 | 10.8 | 10.94 | 10.62 | 10.62 | 24.27 Million |
26 Mar, 2024 | 11.04 | 11.3 | 10.94 | 10.96 | 17.43 Million |
25 Mar, 2024 | 10.62 | 11.04 | 10.52 | 10.82 | 12.63 Million |
22 Mar, 2024 | 11.12 | 11.12 | 10.52 | 10.64 | 24.33 Million |
21 Mar, 2024 | 10.8 | 11.46 | 10.74 | 11.06 | 28.2 Million |
20 Mar, 2024 | 10.5 | 10.74 | 10.46 | 10.58 | 15.36 Million |
19 Mar, 2024 | 10.7 | 10.9 | 10.4 | 10.48 | 33.22 Million |
18 Mar, 2024 | 11.06 | 11.18 | 10.8 | 10.9 | 16.13 Million |
CFPI
0116
GZIC
4536
0JT5
688396