China Overseas Land & Investment Limited (0688.HK)
HKD 14.26
(-0.7%)
HKD 14.26
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.84 | 14.34 | 13.64 | 14.0 | 15.06 Million |
| 24 Jun, 2024 | 13.86 | 14.26 | 13.68 | 14.22 | 13.99 Million |
| 21 Jun, 2024 | 14.18 | 14.18 | 13.82 | 13.96 | 20 Million |
| 20 Jun, 2024 | 14.22 | 14.4 | 14.02 | 14.12 | 10.59 Million |
| 19 Jun, 2024 | 13.96 | 14.48 | 13.96 | 14.4 | 16.79 Million |
| 18 Jun, 2024 | 14.24 | 14.24 | 13.7 | 13.88 | 18.85 Million |
| 17 Jun, 2024 | 14.34 | 14.52 | 14.2 | 14.24 | 13.34 Million |
| 14 Jun, 2024 | 14.28 | 14.84 | 14.28 | 14.46 | 19.37 Million |
| 13 Jun, 2024 | 14.68 | 14.68 | 14.14 | 14.42 | 23.11 Million |
| 12 Jun, 2024 | 15.02 | 15.08 | 14.48 | 14.52 | 26.7 Million |
CFPI
0116
GZIC
4536
0JT5
688396