Kerry Properties Limited (0683.HK)

HKD 14.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 15.58 15.62 15.36 15.4 319.5 Thousand
27 Nov, 2024 15.3 15.58 15.1 15.56 1.28 Million
26 Nov, 2024 15.42 15.58 15.24 15.44 701.28 Thousand
25 Nov, 2024 15.5 15.5 15.28 15.42 1.46 Million
22 Nov, 2024 15.7 16.0 15.4 15.5 832.85 Thousand
21 Nov, 2024 15.8 15.92 15.68 15.7 507.5 Thousand
20 Nov, 2024 15.88 16.0 15.66 15.92 659.5 Thousand
19 Nov, 2024 15.8 15.98 15.76 15.86 391 Thousand
18 Nov, 2024 15.7 15.9 15.58 15.7 728.1 Thousand
15 Nov, 2024 15.48 15.94 15.4 15.76 1.78 Million