Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.38 0.4 0.36 0.36 302.7 Thousand
26 Sep, 2024 0.4 0.42 0.38 0.4 78.9 Thousand
25 Sep, 2024 0.4 0.42 0.4 0.42 568.82 Thousand
24 Sep, 2024 0.4 0.48 0.4 0.42 117 Thousand
23 Sep, 2024 0.42 0.48 0.38 0.44 2.12 Million
20 Sep, 2024 0.4 0.46 0.32 0.4 2.86 Million
19 Sep, 2024 0.44 0.46 0.4 0.46 1.23 Million
17 Sep, 2024 0.38 0.44 0.36 0.42 1.62 Million
16 Sep, 2024 0.28 0.38 0.28 0.36 1.06 Million
15 Sep, 2024 0.01 0.01 0.01 0.01 500 Thousand