Chaoda Modern Agriculture (Holdings) Limited (0682.HK)
HKD 0.25
(0.0%)
HKD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 470.6 Thousand |
| 07 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 101.8 Thousand |
| 06 Feb, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 15 Thousand |
| 05 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 212.11 Thousand |
| 04 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 20.52 Thousand |
| 03 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 61.5 Thousand |
| 28 Jan, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 61 Thousand |
| 27 Jan, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 51.9 Thousand |
| 24 Jan, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 110.2 Thousand |
| 23 Jan, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 21.83 Thousand |
ALSAU
000036
TAKD
LEIC
AACT
ZLDAF