Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.03 0.02 0.02 1.34 Million
12 Jul, 2024 0.03 0.03 0.02 0.02 589.38 Thousand
11 Jul, 2024 0.02 0.03 0.02 0.03 1.87 Million
10 Jul, 2024 0.03 0.03 0.02 0.02 140 Thousand
08 Jul, 2024 0.02 0.03 0.02 0.03 3.32 Million
05 Jul, 2024 0.02 0.03 0.02 0.03 4.93 Million
03 Jul, 2024 0.02 0.03 0.02 0.03 1.09 Million
02 Jul, 2024 0.03 0.03 0.02 0.03 3.84 Million
28 Jun, 2024 0.02 0.03 0.02 0.03 12 Thousand
27 Jun, 2024 0.02 0.03 0.02 0.03 2.29 Million