Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.03 0.03 0.02 0.02 528.13 Thousand
02 Oct, 2024 0.02 0.03 0.02 0.03 13.6 Million
30 Sep, 2024 0.02 0.03 0.02 0.03 8.56 Million
27 Sep, 2024 0.02 0.02 0.02 0.02 2.97 Million
26 Sep, 2024 0.02 0.02 0.02 0.02 2.94 Million
25 Sep, 2024 0.02 0.02 0.02 0.02 -
24 Sep, 2024 0.02 0.02 0.02 0.02 399.16 Thousand
23 Sep, 2024 0.02 0.02 0.02 0.02 64 Thousand
20 Sep, 2024 0.02 0.02 0.02 0.02 -
19 Sep, 2024 0.02 0.02 0.02 0.02 2.78 Million