Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.02 0.02 0.02 0.02 2.81 Million
14 Feb, 2025 0.02 0.02 0.02 0.02 698.55 Thousand
13 Feb, 2025 0.02 0.02 0.02 0.02 7.08 Million
12 Feb, 2025 0.02 0.02 0.02 0.02 35.07 Thousand
11 Feb, 2025 0.02 0.02 0.02 0.02 1.65 Million
10 Feb, 2025 0.02 0.02 0.02 0.02 8.54 Million
07 Feb, 2025 0.02 0.02 0.02 0.02 7.57 Million
06 Feb, 2025 0.02 0.02 0.02 0.02 98 Thousand
05 Feb, 2025 0.02 0.02 0.02 0.02 480 Thousand
04 Feb, 2025 0.02 0.02 0.02 0.02 786 Thousand