HKD 0.14
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.98 | 0.99 | 0.96 | 0.99 | 1.53 Million |
08 Feb, 2024 | 0.98 | 1.05 | 0.98 | 1.0 | 2.91 Million |
07 Feb, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 2.19 Million |
06 Feb, 2024 | 0.98 | 1.0 | 0.93 | 0.99 | 3.31 Million |
05 Feb, 2024 | 0.98 | 1.03 | 0.96 | 0.96 | 2.77 Million |
02 Feb, 2024 | 0.94 | 1.0 | 0.94 | 0.97 | 2.59 Million |
01 Feb, 2024 | 0.95 | 0.97 | 0.95 | 0.95 | 1.12 Million |
31 Jan, 2024 | 0.95 | 1.03 | 0.95 | 0.97 | 2.47 Million |
30 Jan, 2024 | 1.0 | 1.01 | 0.93 | 0.95 | 3.3 Million |
29 Jan, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 1.8 Million |
MOL
9045
ESNC
603088
3252
NDL