Zhong An Group Limited (0672.HK)
HKD 0.15
(6.21%)
HKD 0.15
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.1 Million |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105.6 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 2.93 Million |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.66 Million |
| 02 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 666.8 Thousand |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 602 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 443.8 Thousand |
| 30 Jul, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 873.4 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 903 Thousand |
| 26 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 731.2 Thousand |
PHBI
0OQX
FERL
CYIENT
RDG
SMTI