HKD 0.15
(6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.88 Million |
30 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.97 Million |
29 Aug, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 1.97 Million |
28 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.27 Million |
27 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 765.8 Thousand |
26 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 3.69 Million |
25 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 3.69 Million |
23 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 563.4 Thousand |
22 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 563.4 Thousand |
21 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1.34 Million |
PHBI
0OQX
FERL
CYIENT
RDG
SMTI