China Eastern Airlines Corporation Limited (0670.HK)
HKD 2.33
(0.43%)
HKD 2.33
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2.06 | 2.1 | 2.05 | 2.08 | 4.71 Million |
| 26 Jan, 2024 | 2.06 | 2.08 | 2.03 | 2.04 | 10.14 Million |
| 25 Jan, 2024 | 2.02 | 2.06 | 1.99 | 2.06 | 7.09 Million |
| 24 Jan, 2024 | 1.97 | 2.02 | 1.95 | 2.01 | 6.43 Million |
| 23 Jan, 2024 | 1.9 | 1.97 | 1.88 | 1.94 | 5.55 Million |
| 22 Jan, 2024 | 1.99 | 1.99 | 1.87 | 1.9 | 9.65 Million |
| 19 Jan, 2024 | 2.06 | 2.06 | 1.98 | 1.98 | 7.54 Million |
| 18 Jan, 2024 | 2.07 | 2.07 | 1.99 | 2.05 | 9.23 Million |
| 17 Jan, 2024 | 2.2 | 2.2 | 2.04 | 2.06 | 21.55 Million |
| 16 Jan, 2024 | 2.19 | 2.23 | 2.17 | 2.2 | 11.94 Million |
ERDLF
6848
4379
6518
9065
9248