China Eastern Airlines Corporation Limited (0670.HK)

HKD 2.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.95 2.96 2.95 2.95 500 Thousand
04 Jun, 2025 2.97 2.97 2.96 2.97 66 Thousand
03 Jun, 2025 2.98 3.0 2.96 2.96 194 Thousand
02 Jun, 2025 2.98 2.99 2.95 2.95 280 Thousand
30 May, 2025 2.95 3.02 2.95 3.0 7.1 Million
29 May, 2025 3.03 3.03 2.89 3.01 15.2 Million
28 May, 2025 2.95 3.05 2.92 3.04 21.5 Million
27 May, 2025 2.81 2.96 2.81 2.94 22.55 Million
26 May, 2025 2.73 2.81 2.73 2.81 24.5 Million
23 May, 2025 2.7 2.78 2.7 2.71 12.67 Million