China Eastern Airlines Corporation Limited (0670.HK)
HKD 2.33
(0.43%)
HKD 2.33
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.04 | 2.14 | 2.02 | 2.05 | 11.21 Million |
| 13 Mar, 2024 | 2.06 | 2.08 | 2.01 | 2.04 | 4.98 Million |
| 12 Mar, 2024 | 1.97 | 2.06 | 1.97 | 2.06 | 10.16 Million |
| 11 Mar, 2024 | 1.93 | 1.99 | 1.93 | 1.97 | 7.56 Million |
| 08 Mar, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 1.8 Million |
| 07 Mar, 2024 | 1.93 | 1.95 | 1.91 | 1.94 | 2.85 Million |
| 06 Mar, 2024 | 1.93 | 1.95 | 1.92 | 1.94 | 1.87 Million |
| 05 Mar, 2024 | 1.96 | 1.96 | 1.92 | 1.93 | 3.7 Million |
| 04 Mar, 2024 | 2.0 | 2.01 | 1.95 | 1.96 | 2.82 Million |
| 01 Mar, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 2.6 Million |
ERDLF
6848
4379
6518
9065
9248