China Eastern Airlines Corporation Limited (0670.HK)
HKD 2.33
(0.43%)
HKD 2.33
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.96 | 2.02 | 1.95 | 1.97 | 2.89 Million |
| 28 Jun, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 2.15 Million |
| 27 Jun, 2024 | 1.99 | 2.0 | 1.95 | 1.97 | 2.65 Million |
| 26 Jun, 2024 | 1.99 | 2.0 | 1.96 | 1.99 | 5.37 Million |
| 25 Jun, 2024 | 2.04 | 2.04 | 1.98 | 1.99 | 3.01 Million |
| 24 Jun, 2024 | 2.09 | 2.09 | 1.99 | 2.02 | 6.56 Million |
| 21 Jun, 2024 | 2.12 | 2.12 | 2.04 | 2.06 | 4.42 Million |
| 20 Jun, 2024 | 2.14 | 2.14 | 2.1 | 2.11 | 1.85 Million |
| 19 Jun, 2024 | 2.09 | 2.14 | 2.09 | 2.14 | 1.31 Million |
| 18 Jun, 2024 | 2.13 | 2.13 | 2.08 | 2.12 | 1.87 Million |
ERDLF
6848
4379
6518
9065
9248