China Daye Non-Ferrous Metals Mining Limited (0661.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.07 0.07 0.06 0.06 296 Thousand
11 Oct, 2023 0.07 0.07 0.06 0.06 842 Thousand
10 Oct, 2023 0.07 0.07 0.06 0.06 2.05 Million
09 Oct, 2023 0.06 0.07 0.06 0.07 50 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 200 Thousand
05 Oct, 2023 0.06 0.07 0.06 0.06 1.26 Million
04 Oct, 2023 0.06 0.06 0.06 0.06 1.85 Million
03 Oct, 2023 0.07 0.07 0.06 0.06 2.43 Million
29 Sep, 2023 0.07 0.07 0.07 0.07 340 Thousand
28 Sep, 2023 0.07 0.07 0.07 0.07 800 Thousand