China Daye Non-Ferrous Metals Mining Limited (0661.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.06 0.06 0.06 0.06 202 Thousand
26 Oct, 2023 0.06 0.06 0.06 0.06 450 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 198 Thousand
24 Oct, 2023 0.06 0.06 0.06 0.06 -
20 Oct, 2023 0.06 0.06 0.06 0.06 1.35 Million
19 Oct, 2023 0.06 0.06 0.06 0.06 2.99 Million
18 Oct, 2023 0.06 0.06 0.06 0.06 2.37 Million
17 Oct, 2023 0.07 0.07 0.06 0.06 2.09 Million
16 Oct, 2023 0.07 0.07 0.06 0.06 2.31 Million
13 Oct, 2023 0.07 0.07 0.06 0.06 2.91 Million