China Daye Non-Ferrous Metals Mining Limited (0661.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.04 0.05 0.04 0.05 5.19 Million
22 May, 2025 0.05 0.05 0.04 0.04 6.09 Million
21 May, 2025 0.05 0.05 0.04 0.05 9.32 Million
20 May, 2025 0.04 0.05 0.04 0.05 6.8 Million
19 May, 2025 0.04 0.04 0.04 0.04 748 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 874 Thousand
15 May, 2025 0.04 0.05 0.04 0.04 9.53 Million
14 May, 2025 0.04 0.04 0.04 0.04 772 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 5.06 Million
12 May, 2025 0.04 0.04 0.04 0.04 6.86 Million