China Daye Non-Ferrous Metals Mining Limited (0661.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.04 0.05 0.04 0.05 11.24 Million
05 Jun, 2025 0.04 0.04 0.04 0.04 10 Thousand
04 Jun, 2025 0.04 0.04 0.04 0.04 2.3 Million
03 Jun, 2025 0.04 0.04 0.04 0.04 3.92 Million
02 Jun, 2025 0.04 0.04 0.04 0.04 4.11 Million
30 May, 2025 0.04 0.04 0.04 0.04 6.6 Million
29 May, 2025 0.04 0.04 0.04 0.04 462 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 4.09 Million
27 May, 2025 0.04 0.04 0.04 0.04 8.87 Million
26 May, 2025 0.05 0.05 0.04 0.04 1.66 Million