HKD 0.04
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.38 Million |
20 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 742 Thousand |
19 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 894 Thousand |
18 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 894 Thousand |
16 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.48 Million |
15 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.48 Million |
14 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.39 Million |
13 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.39 Million |
12 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300 Thousand |
11 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300 Thousand |
WC1
BIRDF
ANDHRAPAP
AME
AMCR
DRVN