HKD 0.04
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
13 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 716 Thousand |
12 Sep, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 1.33 Million |
11 Sep, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 3.52 Million |
10 Sep, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 3.52 Million |
09 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.8 Million |
08 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8.18 Million |
04 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8.18 Million |
03 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5.25 Million |
WC1
BIRDF
ANDHRAPAP
AME
AMCR
DRVN