HKD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 370.5 Thousand |
13 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 320 Thousand |
12 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
11 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 90 Thousand |
10 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 60 Thousand |
09 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
08 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 3.16 Million |
06 Oct, 2023 | 0.15 | 0.19 | 0.13 | 0.13 | 1.11 Million |
05 Oct, 2023 | 0.11 | 0.22 | 0.11 | 0.16 | 6.26 Million |
04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
GDC
PHIG
TTB
SICO
D2O
LTRY