Wai Chun Bio-Technology Limited (0660.HK)
HKD 0.07
(0.0%)
HKD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 361.2 Thousand |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.6 Thousand |
| 05 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 80 Thousand |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 80 Thousand |
| 01 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 80 Thousand |
GDC
PHIG
TTB
SICO
D2O
LTRY