Hongkong Chinese Limited (0655.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.31 0.31 0.28 0.29 1.55 Million
16 May, 2024 0.3 0.3 0.27 0.3 193 Thousand
15 May, 2024 0.3 0.3 0.27 0.3 193 Thousand
14 May, 2024 0.29 0.29 0.28 0.28 254.32 Thousand
13 May, 2024 0.28 0.3 0.28 0.28 336.56 Thousand
12 May, 2024 0.28 0.3 0.28 0.28 336.56 Thousand
10 May, 2024 0.26 0.28 0.26 0.28 965.23 Thousand
09 May, 2024 0.26 0.27 0.26 0.26 2.38 Million
08 May, 2024 0.27 0.27 0.26 0.27 744 Thousand
07 May, 2024 0.29 0.29 0.27 0.28 84.07 Thousand