Hongkong Chinese Limited (0655.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.34 0.34 0.32 0.32 948 Thousand
28 May, 2024 0.31 0.33 0.31 0.33 924.15 Thousand
27 May, 2024 0.3 0.3 0.3 0.3 16 Thousand
26 May, 2024 0.3 0.3 0.3 0.3 16 Thousand
24 May, 2024 0.29 0.29 0.29 0.29 -
23 May, 2024 0.29 0.3 0.29 0.29 100 Thousand
22 May, 2024 0.3 0.31 0.29 0.3 68.09 Thousand
21 May, 2024 0.3 0.3 0.3 0.3 -
20 May, 2024 0.29 0.3 0.28 0.3 450 Thousand
19 May, 2024 0.29 0.3 0.28 0.3 450 Thousand