Hongkong Chinese Limited (0655.HK)

HKD 0.23

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.28 0.28 0.28 0.28 248 Thousand
10 Oct, 2024 0.28 0.29 0.28 0.28 380 Thousand
09 Oct, 2024 0.29 0.29 0.27 0.28 1.78 Million
08 Oct, 2024 0.31 0.34 0.28 0.31 1.99 Million
07 Oct, 2024 0.28 0.39 0.28 0.31 3.25 Million
04 Oct, 2024 0.25 0.28 0.25 0.27 3.89 Million
03 Oct, 2024 0.25 0.25 0.24 0.25 560 Thousand
02 Oct, 2024 0.24 0.25 0.24 0.25 1.61 Million
30 Sep, 2024 0.24 0.24 0.23 0.24 616.31 Thousand
27 Sep, 2024 0.23 0.24 0.23 0.24 1.47 Million