Hongkong Chinese Limited (0655.HK)

HKD 0.23

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.28 0.28 0.28 0.28 270.26 Thousand
25 Oct, 2024 0.28 0.29 0.28 0.29 1.78 Million
24 Oct, 2024 0.28 0.28 0.28 0.28 288 Thousand
23 Oct, 2024 0.28 0.29 0.28 0.29 153.59 Thousand
22 Oct, 2024 0.27 0.27 0.27 0.27 101.69 Thousand
21 Oct, 2024 0.28 0.28 0.28 0.28 10 Thousand
18 Oct, 2024 0.28 0.29 0.28 0.29 360.11 Thousand
17 Oct, 2024 0.27 0.27 0.27 0.27 88.44 Thousand
16 Oct, 2024 0.28 0.28 0.27 0.28 168 Thousand
15 Oct, 2024 0.28 0.28 0.28 0.28 57.28 Thousand