Bonjour Holdings Limited (0653.HK)
HKD 0.11
(-6.03%)
HKD 0.11
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.87 Million |
| 14 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 562.06 Thousand |
| 13 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.92 Million |
| 12 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94 Million |
| 11 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 588 Thousand |
| 10 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.3 Million |
| 07 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1.3 Million |
| 06 Feb, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 3.51 Million |
| 05 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 6.23 Million |
| 04 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.62 Million |
LUPGF
300010
KANSAINER
CAKK
CTNT
SRR