Bonjour Holdings Limited (0653.HK)
HKD 0.09
(-5.21%)
HKD 0.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.58 | 1.7 | 1.58 | 1.62 | 152.15 Thousand |
| 11 Jan, 2024 | 1.62 | 1.64 | 1.58 | 1.58 | 387.2 Thousand |
| 10 Jan, 2024 | 1.64 | 1.7 | 1.62 | 1.62 | 205.6 Thousand |
| 09 Jan, 2024 | 1.64 | 1.66 | 1.58 | 1.6 | 316.8 Thousand |
| 08 Jan, 2024 | 1.52 | 1.68 | 1.52 | 1.64 | 323.85 Thousand |
| 05 Jan, 2024 | 1.52 | 1.62 | 1.46 | 1.62 | 566.1 Thousand |
| 04 Jan, 2024 | 1.48 | 1.5 | 1.46 | 1.5 | 82.42 Thousand |
| 03 Jan, 2024 | 1.48 | 1.62 | 1.42 | 1.5 | 561.62 Thousand |
| 02 Jan, 2024 | 1.46 | 1.48 | 1.4 | 1.46 | 317.8 Thousand |
| 29 Dec, 2023 | 1.46 | 1.54 | 1.4 | 1.42 | 336.33 Thousand |
LUPGF
300010
KANSAINER
CAKK
CTNT
SRR