CHTC Fong's International Company Limited (0641.HK)

HKD 0.26

(-11.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.34 0.34 0.28 0.33 154 Thousand
07 May, 2024 0.3 0.34 0.27 0.33 16 Thousand
06 May, 2024 0.3 0.35 0.27 0.29 346 Thousand
03 May, 2024 0.31 0.35 0.25 0.29 1.5 Million
02 May, 2024 0.35 0.38 0.35 0.35 54 Thousand
30 Apr, 2024 0.3 0.36 0.3 0.33 338 Thousand
29 Apr, 2024 0.29 0.29 0.29 0.29 200 Thousand
26 Apr, 2024 0.29 0.29 0.29 0.29 2000.00
24 Apr, 2024 0.29 0.29 0.29 0.29 2000.00
23 Apr, 2024 0.29 0.29 0.27 0.27 2000.00