CHTC Fong's International Company Limited (0641.HK)

HKD 0.26

(-11.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.36 0.36 0.36 0.36 2000.00
24 May, 2024 0.36 0.36 0.31 0.31 2000.00
23 May, 2024 0.36 0.36 0.35 0.35 2000.00
22 May, 2024 0.36 0.36 0.35 0.35 2000.00
21 May, 2024 0.36 0.36 0.29 0.34 6000.00
20 May, 2024 0.34 0.34 0.34 0.34 2000.00
17 May, 2024 0.32 0.35 0.29 0.34 18 Thousand
16 May, 2024 0.38 0.38 0.25 0.28 204 Thousand
14 May, 2024 0.35 0.35 0.34 0.34 2000.00
13 May, 2024 0.28 0.34 0.28 0.34 238 Thousand