CHTC Fong's International Company Limited (0641.HK)

HKD 0.27

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.32 0.35 0.29 0.34 18 Thousand
16 May, 2024 0.38 0.38 0.25 0.28 204 Thousand
14 May, 2024 0.35 0.35 0.34 0.34 2000.00
13 May, 2024 0.28 0.34 0.28 0.34 238 Thousand
09 May, 2024 0.34 0.34 0.28 0.34 6000.00
08 May, 2024 0.34 0.34 0.28 0.33 154 Thousand
07 May, 2024 0.3 0.34 0.27 0.33 16 Thousand
06 May, 2024 0.3 0.35 0.27 0.29 346 Thousand
03 May, 2024 0.31 0.35 0.25 0.29 1.5 Million
02 May, 2024 0.35 0.38 0.35 0.35 54 Thousand