CHTC Fong's International Company Limited (0641.HK)

HKD 0.27

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.31 0.31 0.29 0.31 24 Thousand
14 Jun, 2024 0.32 0.32 0.3 0.3 2000.00
13 Jun, 2024 0.32 0.32 0.3 0.3 2000.00
12 Jun, 2024 0.35 0.35 0.29 0.3 24 Thousand
11 Jun, 2024 0.32 0.35 0.32 0.34 4000.00
07 Jun, 2024 0.32 0.34 0.3 0.32 40 Thousand
06 Jun, 2024 0.31 0.32 0.31 0.32 4000.00
05 Jun, 2024 0.31 0.31 0.31 0.31 4000.00
04 Jun, 2024 0.36 0.36 0.29 0.31 332 Thousand
03 Jun, 2024 0.36 0.36 0.29 0.34 14 Thousand