Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.54 0.54 0.54 0.54 -
08 Oct, 2023 0.54 0.54 0.54 0.54 236 Thousand
06 Oct, 2023 0.55 0.55 0.53 0.54 384 Thousand
05 Oct, 2023 0.57 0.57 0.56 0.57 422 Thousand
04 Oct, 2023 0.59 0.59 0.59 0.59 -
03 Oct, 2023 0.59 0.59 0.59 0.59 -
02 Oct, 2023 0.59 0.59 0.59 0.59 139.7 Thousand
29 Sep, 2023 0.57 0.59 0.57 0.59 45.6 Thousand
28 Sep, 2023 0.59 0.59 0.59 0.59 -
27 Sep, 2023 0.58 0.59 0.57 0.59 113 Thousand