Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.56 0.56 0.56 0.56 108 Thousand
19 Oct, 2023 0.58 0.58 0.57 0.57 106 Thousand
18 Oct, 2023 0.56 0.65 0.56 0.58 1.75 Million
17 Oct, 2023 0.56 0.56 0.56 0.56 690 Thousand
16 Oct, 2023 0.56 0.56 0.56 0.56 -
15 Oct, 2023 0.56 0.56 0.56 0.56 370 Thousand
13 Oct, 2023 0.55 0.56 0.55 0.56 12 Thousand
12 Oct, 2023 0.56 0.58 0.54 0.58 34 Thousand
11 Oct, 2023 0.55 0.56 0.54 0.56 212 Thousand
10 Oct, 2023 0.55 0.55 0.54 0.54 50 Thousand