Yue Da International Holdings Limited (0629.HK)

HKD 0.2

(4.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.27 0.28 0.25 0.28 270 Thousand
23 Jan, 2024 0.25 0.28 0.24 0.25 1.04 Million
22 Jan, 2024 0.32 0.32 0.23 0.25 1.71 Million
19 Jan, 2024 0.34 0.35 0.33 0.33 254 Thousand
18 Jan, 2024 0.34 0.35 0.33 0.34 268 Thousand
17 Jan, 2024 0.31 0.37 0.31 0.34 6000.00
16 Jan, 2024 0.32 0.33 0.3 0.31 341 Thousand
15 Jan, 2024 0.35 0.35 0.32 0.33 93 Thousand
12 Jan, 2024 0.34 0.36 0.32 0.33 175 Thousand
11 Jan, 2024 0.29 0.36 0.28 0.34 3.33 Million