Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.2 0.2 0.19 0.2 1.66 Million
24 Oct, 2023 0.19 0.21 0.19 0.2 2.44 Million
20 Oct, 2023 0.19 0.2 0.17 0.19 6.97 Million
19 Oct, 2023 0.24 0.24 0.2 0.21 9.06 Million
18 Oct, 2023 0.2 0.23 0.15 0.22 17.35 Million
17 Oct, 2023 0.08 0.19 0.08 0.18 18.77 Million
16 Oct, 2023 0.08 0.09 0.08 0.08 400 Thousand
13 Oct, 2023 0.07 0.08 0.07 0.08 156 Thousand
12 Oct, 2023 0.08 0.08 0.07 0.08 731.12 Thousand
11 Oct, 2023 0.08 0.09 0.08 0.09 1.65 Million