Peking University Resources (Holdings) Company Limited (0618.HK)

HKD 0.16

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.33 0.33 0.31 0.31 856 Thousand
07 Jun, 2024 0.34 0.34 0.32 0.32 878 Thousand
06 Jun, 2024 0.34 0.36 0.33 0.33 2.2 Million
05 Jun, 2024 0.35 0.35 0.33 0.33 1.13 Million
04 Jun, 2024 0.33 0.35 0.33 0.34 1.15 Million
03 Jun, 2024 0.32 0.34 0.31 0.33 888 Thousand
02 Jun, 2024 0.32 0.34 0.31 0.33 888 Thousand
31 May, 2024 0.33 0.34 0.32 0.32 777 Thousand
30 May, 2024 0.33 0.35 0.32 0.34 1.44 Million
29 May, 2024 0.32 0.35 0.32 0.33 1.35 Million