Peking University Resources (Holdings) Company Limited (0618.HK)

HKD 0.16

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.32 0.34 0.32 0.33 804 Thousand
20 Jun, 2024 0.32 0.33 0.31 0.32 640 Thousand
19 Jun, 2024 0.33 0.33 0.31 0.31 1.01 Million
18 Jun, 2024 0.32 0.34 0.31 0.33 648 Thousand
17 Jun, 2024 0.34 0.35 0.32 0.32 1.12 Million
16 Jun, 2024 0.34 0.35 0.32 0.32 1.12 Million
14 Jun, 2024 0.33 0.35 0.33 0.34 1.03 Million
13 Jun, 2024 0.32 0.34 0.31 0.33 920 Thousand
12 Jun, 2024 0.31 0.33 0.3 0.32 856 Thousand
11 Jun, 2024 0.33 0.33 0.31 0.31 856 Thousand